| 2024/05/20 15:53:38 | |
|---|---|
| Price | |
| 20.5101 USD | |
| Difference | 1.33% (0.27) |
General attributes
| ISIN | KYG8232Y1017 |
| Symbol | SGH |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 974 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 20.53 USD (200) |
| Ask (Ask size) | 20.58 USD (500) |
| Open | 20.19 USD |
| High | 20.595 USD |
| Low | 20.18 USD |
| Close (prev. day) | 20.24 USD |
| VWAP | 20.434183 USD |
| Volume (pcs) | 53,883 |
| Trading volume | 1,101,333.84 |
| Number of trades | 540 |
| Last size | 600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/20 15:53:38 | |
|---|---|
| Price | |
| 20.5101 USD | |
| Difference | 1.33% (0.27) |
General attributes
| ISIN | KYG8232Y1017 |
| Symbol | SGH |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 974 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 20.53 USD (200) |
| Ask (Ask size) | 20.58 USD (500) |
| Open | 20.19 USD |
| High | 20.595 USD |
| Low | 20.18 USD |
| Close (prev. day) | 20.24 USD |
| VWAP | 20.434183 USD |
| Volume (pcs) | 53,883 |
| Trading volume | 1,101,333.84 |
| Number of trades | 540 |
| Last size | 600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +21.93% | +13.01% | -8.31% |
| Perf (abs.) | +3.64 | +2.33 | -1.84 |
| Beta | 2.43 | 2.31 | 1.68 |
| Volatility | 57.90 | 78.33 | 62.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 19.7060 USD (816,283) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19.1953 USD (1,197,751) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 21.1556 USD (1,036,229) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 21.6215 USD (910,031) |
| YTD High | date | 27.2200 USD (2024/04/01) |
| YTD Low | date | 16.8000 USD (2024/04/19) |
| 52 Weeks High | date | 29.9900 USD (2023/06/30) |
| 52 Weeks Low | date | 12.6600 USD (2023/10/13) |
All listings for SMART GLOBAL HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 18.70 EUR | 0.00 | 1 |
| Stuttgart | 2024/05/20 | 08:19 | 18.50 EUR | 0.00 | 1 |
| Nasdaq | 2024/05/20 | 15:53 | 20.5101 USD | 1.10 | 540 |
| Munich | 2024/05/20 | 08:02 | 18.50 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/20 | 08:16 | 18.50 EUR | 0.00 | 1 |
| Berlin | 2024/05/20 | 15:36 | 18.70 EUR | 0.00 | 8 |
Company Profile
| - |